Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 45.5 | 45.5 | 43.08 | 45.0 | 33.73 Thousand |
| 13 Dec, 2021 | 46.0 | 46.0 | 43.0 | 45.5 | 69.07 Thousand |
| 10 Dec, 2021 | 47.0 | 47.0 | 46.5 | 47.0 | 3051.00 |
| 09 Dec, 2021 | 47.0 | 47.0 | 47.0 | 47.0 | 1597.00 |
| 08 Dec, 2021 | 47.0 | 47.0 | 46.0 | 47.0 | 115.63 Thousand |
| 07 Dec, 2021 | 47.0 | 48.0 | 47.0 | 47.0 | 11.13 Thousand |
| 06 Dec, 2021 | 46.62 | 47.99 | 46.62 | 47.0 | 44.57 Thousand |
| 03 Dec, 2021 | 46.0 | 46.0 | 46.0 | 46.0 | 7814.00 |
| 02 Dec, 2021 | 46.0 | 46.9 | 45.04 | 46.0 | 14.14 Thousand |
| 01 Dec, 2021 | 46.0 | 46.96 | 45.0 | 46.0 | 19.66 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT