Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 41.5 42.0 39.75 41.0 27.57 Thousand
25 Feb, 2022 40.05 42.0 40.05 41.0 180.95 Thousand
24 Feb, 2022 40.5 43.0 40.0 40.0 13.02 Thousand
23 Feb, 2022 41.5 41.5 40.3 41.5 6000.00
22 Feb, 2022 41.5 42.2 40.25 41.5 37.44 Thousand
21 Feb, 2022 41.5 43.0 40.5 41.5 153.47 Thousand
18 Feb, 2022 40.0 42.4 39.65 41.0 124.4 Thousand
17 Feb, 2022 40.0 41.0 40.0 40.0 97.76 Thousand
16 Feb, 2022 39.5 40.4 38.0 39.5 54.47 Thousand
15 Feb, 2022 40.0 40.0 39.0 39.5 102.65 Thousand