Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 46.0 46.96 45.3 46.0 2756.00
29 Nov, 2021 46.0 46.96 45.0 46.0 10.03 Thousand
26 Nov, 2021 46.0 46.0 45.0 46.0 1652.00
25 Nov, 2021 46.5 47.25 45.0 46.5 2316.00
24 Nov, 2021 47.0 48.0 46.0 46.5 118.84 Thousand
23 Nov, 2021 46.5 49.0 46.0 47.0 91.45 Thousand
22 Nov, 2021 44.9 48.5 44.9 46.5 90.36 Thousand
19 Nov, 2021 45.0 46.0 42.15 43.5 501.99 Thousand
18 Nov, 2021 43.0 43.0 40.5 42.5 92.98 Thousand
17 Nov, 2021 44.0 44.0 41.5 43.0 71.22 Thousand