Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 41.0 | 41.32 | 40.04 | 41.0 | 303.79 Thousand |
| 10 Feb, 2022 | 41.49 | 41.49 | 40.13 | 41.0 | 25.63 Thousand |
| 09 Feb, 2022 | 42.0 | 42.0 | 41.0 | 42.0 | 238.58 Thousand |
| 08 Feb, 2022 | 41.5 | 42.0 | 40.0 | 41.5 | 182.11 Thousand |
| 07 Feb, 2022 | 41.5 | 41.5 | 40.0 | 41.5 | 14.23 Thousand |
| 04 Feb, 2022 | 41.5 | 41.9 | 40.0 | 41.5 | 42.81 Thousand |
| 03 Feb, 2022 | 44.0 | 44.0 | 41.5 | 41.5 | 127.56 Thousand |
| 02 Feb, 2022 | 45.0 | 45.0 | 43.0 | 45.0 | 91.27 Thousand |
| 01 Feb, 2022 | 45.0 | 45.0 | 43.0 | 45.0 | 28.35 Thousand |
| 31 Jan, 2022 | 44.0 | 45.7 | 43.0 | 45.0 | 134.42 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT