Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 39.0 | 39.5 | 38.04 | 39.0 | 20.49 Thousand |
| 10 Mar, 2022 | 39.0 | 39.7 | 38.04 | 39.0 | 30.21 Thousand |
| 09 Mar, 2022 | 39.0 | 40.8 | 38.06 | 39.0 | 182.69 Thousand |
| 08 Mar, 2022 | 39.0 | 39.2 | 38.0 | 39.0 | 16.07 Thousand |
| 07 Mar, 2022 | 41.0 | 42.0 | 38.0 | 39.0 | 38.11 Thousand |
| 04 Mar, 2022 | 41.0 | 41.8 | 39.15 | 41.0 | 6758.00 |
| 03 Mar, 2022 | 41.0 | 41.9 | 39.08 | 41.0 | 4651.00 |
| 02 Mar, 2022 | 41.0 | 41.95 | 39.25 | 41.0 | 41.31 Thousand |
| 01 Mar, 2022 | 41.0 | 42.0 | 39.25 | 41.0 | 15.2 Thousand |
| 28 Feb, 2022 | 41.5 | 42.0 | 39.75 | 41.0 | 27.57 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT