Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 41.5 42.5 41.5 41.5 2232.00
24 Jun, 2022 41.5 42.5 40.05 41.5 5094.00
23 Jun, 2022 41.5 42.8 39.5 41.5 13.55 Thousand
22 Jun, 2022 39.5 41.5 39.2 41.5 60.1 Thousand
21 Jun, 2022 39.0 40.5 38.13 39.5 96.77 Thousand
20 Jun, 2022 37.0 40.0 36.2 38.5 41.06 Thousand
17 Jun, 2022 38.0 38.5 36.0 37.0 33.08 Thousand
16 Jun, 2022 39.0 39.0 37.0 38.0 18.36 Thousand
15 Jun, 2022 39.0 39.8 37.04 39.0 23.48 Thousand
14 Jun, 2022 44.5 44.5 37.0 39.0 124.36 Thousand