Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 42.5 44.8 42.5 42.5 5561.00
22 Jul, 2022 41.0 44.8 41.0 41.0 32.61 Thousand
21 Jul, 2022 39.5 42.0 39.3 40.0 12.42 Thousand
20 Jul, 2022 40.5 41.85 39.3 39.5 5355.00
19 Jul, 2022 38.5 43.8 37.6 40.5 31.42 Thousand
18 Jul, 2022 36.5 40.0 35.5 38.5 32.08 Thousand
15 Jul, 2022 36.5 36.8 36.0 36.0 14.23 Thousand
14 Jul, 2022 35.5 36.25 35.0 36.0 65.65 Thousand
13 Jul, 2022 35.5 35.5 35.0 35.5 16.16 Thousand
12 Jul, 2022 35.5 35.75 34.06 35.5 15.57 Thousand