Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 42.0 42.0 40.01 42.0 9080.00
05 Aug, 2022 43.0 44.4 40.0 42.0 56.91 Thousand
04 Aug, 2022 44.91 44.91 42.0 43.5 36.8 Thousand
03 Aug, 2022 48.0 50.0 44.0 45.5 115.11 Thousand
02 Aug, 2022 43.5 47.5 42.49 46.5 71.88 Thousand
01 Aug, 2022 42.5 45.0 42.09 43.5 39.82 Thousand
29 Jul, 2022 42.5 42.5 41.25 42.5 16.95 Thousand
28 Jul, 2022 42.5 44.8 41.25 42.5 18.5 Thousand
27 Jul, 2022 42.5 42.5 41.25 42.5 58.00
26 Jul, 2022 42.5 44.65 41.25 42.5 1339.00