Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 45.71 | 48.0 | 45.71 | 46.0 | 52.02 Thousand |
| 10 May, 2022 | 45.5 | 47.0 | 45.0 | 45.5 | 53.98 Thousand |
| 09 May, 2022 | 46.5 | 47.9 | 45.5 | 45.5 | 11.91 Thousand |
| 06 May, 2022 | 45.0 | 48.0 | 44.76 | 46.5 | 70.82 Thousand |
| 05 May, 2022 | 45.5 | 46.4 | 44.72 | 45.0 | 39.06 Thousand |
| 04 May, 2022 | 46.0 | 47.4 | 45.0 | 45.5 | 91.49 Thousand |
| 03 May, 2022 | 46.5 | 47.7 | 45.0 | 46.5 | 37.99 Thousand |
| 29 Apr, 2022 | 47.0 | 49.0 | 46.0 | 46.5 | 29.39 Thousand |
| 28 Apr, 2022 | 47.0 | 48.7 | 45.6 | 47.0 | 19.12 Thousand |
| 27 Apr, 2022 | 44.8 | 48.8 | 44.8 | 47.0 | 68.13 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT