Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 45.0 45.0 43.0 45.0 47.83 Thousand
09 Jun, 2022 45.5 46.7 45.5 45.5 3900.00
08 Jun, 2022 45.0 45.8 44.0 45.5 59.25 Thousand
07 Jun, 2022 45.0 45.4 44.04 45.0 7945.00
06 Jun, 2022 45.0 45.0 44.04 45.0 20.65 Thousand
01 Jun, 2022 47.0 47.0 45.0 45.5 21.47 Thousand
31 May, 2022 47.0 47.0 45.0 47.0 5000.00
30 May, 2022 47.0 47.0 45.0 47.0 2670.00
27 May, 2022 47.0 47.97 45.04 47.0 23.1 Thousand
26 May, 2022 47.0 48.4 46.6 47.0 24.34 Thousand