Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 40.0 41.8 40.0 40.0 9107.00
20 Sep, 2022 40.5 41.0 38.6 40.0 10.66 Thousand
16 Sep, 2022 41.0 42.0 40.5 40.5 25.47 Thousand
15 Sep, 2022 40.5 41.5 38.0 40.5 43.71 Thousand
14 Sep, 2022 42.0 42.9 40.19 41.0 52.18 Thousand
13 Sep, 2022 42.0 42.91 42.0 42.0 18.06 Thousand
12 Sep, 2022 42.0 42.7 40.15 41.5 25.67 Thousand
09 Sep, 2022 42.0 42.7 41.0 42.0 12.15 Thousand
08 Sep, 2022 42.5 42.8 41.09 42.0 19.16 Thousand
07 Sep, 2022 42.5 42.9 41.0 42.5 4284.00