Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 36.0 | 37.0 | 34.0 | 35.5 | 159.26 Thousand |
| 07 Jul, 2022 | 36.0 | 36.6 | 36.0 | 36.0 | 38.83 Thousand |
| 06 Jul, 2022 | 35.5 | 38.0 | 33.5 | 35.5 | 8182.00 |
| 05 Jul, 2022 | 36.5 | 37.2 | 35.0 | 35.5 | 201.35 Thousand |
| 04 Jul, 2022 | 38.0 | 38.0 | 35.0 | 36.5 | 34.2 Thousand |
| 01 Jul, 2022 | 41.0 | 41.25 | 39.0 | 40.0 | 30.19 Thousand |
| 30 Jun, 2022 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 29 Jun, 2022 | 41.25 | 41.25 | 41.0 | 41.0 | 17.45 Thousand |
| 28 Jun, 2022 | 41.5 | 42.25 | 39.0 | 41.5 | 40.47 Thousand |
| 27 Jun, 2022 | 41.5 | 42.5 | 41.5 | 41.5 | 2232.00 |
VANQ
VARE
VAST
UU
VAL
VALT