Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 37.5 | 38.7 | 35.0 | 37.5 | 12.3 Thousand |
| 01 Nov, 2022 | 38.0 | 38.8 | 36.25 | 37.5 | 18.69 Thousand |
| 31 Oct, 2022 | 38.5 | 38.9 | 36.6 | 38.0 | 53.93 Thousand |
| 28 Oct, 2022 | 38.5 | 38.5 | 37.0 | 38.5 | 22.39 Thousand |
| 27 Oct, 2022 | 40.0 | 41.0 | 38.26 | 40.0 | 8614.00 |
| 26 Oct, 2022 | 39.5 | 42.0 | 39.5 | 40.0 | 51.47 Thousand |
| 25 Oct, 2022 | 40.0 | 40.9 | 38.65 | 39.0 | 56.66 Thousand |
| 24 Oct, 2022 | 41.0 | 41.0 | 38.26 | 40.0 | 80.57 Thousand |
| 21 Oct, 2022 | 41.5 | 43.0 | 41.5 | 41.5 | 31.81 Thousand |
| 20 Oct, 2022 | 40.5 | 44.0 | 38.3 | 41.0 | 31.65 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT