Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 40.5 43.0 38.5 40.5 24.65 Thousand
15 Nov, 2022 40.5 43.0 38.5 40.5 34.46 Thousand
14 Nov, 2022 40.5 40.5 38.5 40.5 45.77 Thousand
11 Nov, 2022 40.5 43.0 38.5 40.5 5238.00
10 Nov, 2022 40.5 42.0 40.5 40.5 11.73 Thousand
09 Nov, 2022 41.0 44.0 41.0 41.5 39.28 Thousand
08 Nov, 2022 37.5 44.0 36.6 41.0 72.39 Thousand
07 Nov, 2022 37.5 38.7 35.0 37.5 774.00
04 Nov, 2022 37.5 38.7 36.5 37.5 31.13 Thousand
03 Nov, 2022 37.5 38.7 36.5 37.5 77.32 Thousand