Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 43.5 | 44.0 | 42.99 | 44.0 | 14.85 Thousand |
| 18 Aug, 2022 | 43.5 | 44.5 | 43.5 | 43.5 | 3166.00 |
| 17 Aug, 2022 | 42.75 | 44.76 | 42.75 | 43.5 | 44.13 Thousand |
| 16 Aug, 2022 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 15 Aug, 2022 | 41.5 | 42.0 | 40.65 | 41.5 | 35.56 Thousand |
| 12 Aug, 2022 | 41.0 | 41.55 | 40.65 | 41.0 | 21.01 Thousand |
| 11 Aug, 2022 | 41.0 | 41.0 | 40.65 | 41.0 | 65.95 Thousand |
| 10 Aug, 2022 | 41.5 | 41.7 | 41.0 | 41.0 | 9014.00 |
| 09 Aug, 2022 | 41.77 | 41.77 | 40.0 | 41.0 | 6286.00 |
| 08 Aug, 2022 | 42.0 | 42.0 | 40.01 | 42.0 | 9080.00 |
VANQ
VARE
VAST
UU
VAL
VALT