Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 43.0 | 43.5 | 41.1 | 42.5 | 6988.00 |
| 02 Sep, 2022 | 43.05 | 43.05 | 42.0 | 43.0 | 7988.00 |
| 01 Sep, 2022 | 43.5 | 43.5 | 43.03 | 43.5 | 17.98 Thousand |
| 31 Aug, 2022 | 43.95 | 43.95 | 43.05 | 43.5 | 15.78 Thousand |
| 30 Aug, 2022 | 43.63 | 43.63 | 43.05 | 43.5 | 18.17 Thousand |
| 26 Aug, 2022 | 44.0 | 44.5 | 43.78 | 44.0 | 14.97 Thousand |
| 25 Aug, 2022 | 44.0 | 45.0 | 43.0 | 44.0 | 33.1 Thousand |
| 24 Aug, 2022 | 44.0 | 44.94 | 43.75 | 44.0 | 1295.00 |
| 23 Aug, 2022 | 44.0 | 44.8 | 44.0 | 44.0 | 4514.00 |
| 22 Aug, 2022 | 44.0 | 44.8 | 43.66 | 44.0 | 8592.00 |
VANQ
VARE
VAST
UU
VAL
VALT