Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 38.5 39.5 38.17 38.5 11.26 Thousand
03 Oct, 2022 38.5 39.4 38.18 38.5 20.53 Thousand
30 Sep, 2022 38.5 39.0 37.0 38.5 148.12 Thousand
29 Sep, 2022 39.0 40.0 38.06 38.5 27.13 Thousand
28 Sep, 2022 38.5 39.7 37.0 38.5 4251.00
27 Sep, 2022 40.0 41.4 37.3 38.5 21.03 Thousand
26 Sep, 2022 40.0 41.7 38.0 40.0 31.52 Thousand
23 Sep, 2022 40.0 41.75 38.1 40.0 16.77 Thousand
22 Sep, 2022 40.0 40.0 38.6 40.0 9578.00
21 Sep, 2022 40.0 41.8 40.0 40.0 9107.00