Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 50.5 52.0 49.25 50.5 16.36 Thousand
27 Jan, 2023 50.5 50.5 49.0 50.5 7317.00
26 Jan, 2023 50.5 50.5 49.0 50.5 772.00
25 Jan, 2023 52.0 52.0 46.0 50.5 94.98 Thousand
24 Jan, 2023 53.5 53.75 52.5 53.5 53.85 Thousand
23 Jan, 2023 53.5 56.0 52.5 53.5 20.46 Thousand
20 Jan, 2023 52.0 55.9 51.2 53.5 127.12 Thousand
19 Jan, 2023 52.0 52.0 50.13 52.0 3858.00
18 Jan, 2023 50.0 53.5 49.2 52.0 55.26 Thousand
17 Jan, 2023 51.5 52.4 49.2 50.1 41.23 Thousand