Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 50.5 | 50.5 | 49.3 | 50.5 | 13.32 Thousand |
| 10 Feb, 2023 | 50.95 | 50.95 | 49.65 | 50.5 | 14.04 Thousand |
| 09 Feb, 2023 | 51.0 | 51.0 | 49.65 | 51.0 | 13.59 Thousand |
| 08 Feb, 2023 | 51.0 | 51.0 | 49.64 | 51.0 | 18.07 Thousand |
| 07 Feb, 2023 | 50.0 | 51.0 | 50.0 | 51.0 | 21.55 Thousand |
| 06 Feb, 2023 | 50.0 | 50.0 | 49.2 | 50.0 | 31.64 Thousand |
| 03 Feb, 2023 | 51.0 | 51.0 | 49.0 | 50.0 | 11.62 Thousand |
| 02 Feb, 2023 | 50.0 | 51.0 | 49.9 | 50.0 | 6118.00 |
| 01 Feb, 2023 | 51.0 | 51.0 | 49.0 | 50.0 | 43.31 Thousand |
| 31 Jan, 2023 | 50.5 | 51.0 | 49.25 | 50.0 | 67.61 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT