Van Elle Holdings PLC (VANL)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 44.5 | 46.0 | 44.15 | 44.5 | 6106.00 |
| 08 Dec, 2022 | 44.5 | 46.0 | 44.1 | 44.5 | 16.83 Thousand |
| 07 Dec, 2022 | 44.5 | 44.5 | 44.1 | 44.5 | 1020.00 |
| 06 Dec, 2022 | 44.5 | 46.0 | 44.0 | 44.5 | 22.3 Thousand |
| 05 Dec, 2022 | 44.5 | 45.9 | 43.6 | 44.5 | 25.09 Thousand |
| 02 Dec, 2022 | 45.0 | 45.0 | 44.3 | 44.5 | 17.06 Thousand |
| 01 Dec, 2022 | 45.0 | 45.0 | 43.0 | 45.0 | 193.00 |
| 30 Nov, 2022 | 46.5 | 46.5 | 43.5 | 45.0 | 38.67 Thousand |
| 29 Nov, 2022 | 46.5 | 46.5 | 46.0 | 46.5 | 26.95 Thousand |
| 28 Nov, 2022 | 46.5 | 46.98 | 46.03 | 46.5 | 8352.00 |
VANQ
VARE
VAST
UU
VAL
VALT