Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 47.0 | 49.0 | 45.0 | 47.0 | 14.86 Thousand |
| 10 Mar, 2023 | 48.0 | 48.0 | 45.0 | 47.0 | 16.72 Thousand |
| 09 Mar, 2023 | 48.5 | 50.0 | 47.0 | 48.5 | 5730.00 |
| 08 Mar, 2023 | 48.5 | 50.0 | 47.0 | 48.5 | 4840.00 |
| 07 Mar, 2023 | 48.5 | 50.0 | 47.0 | 48.5 | 21.81 Thousand |
| 06 Mar, 2023 | 48.5 | 48.9 | 47.48 | 48.5 | 14.68 Thousand |
| 03 Mar, 2023 | 48.5 | 50.0 | 47.1 | 48.5 | 57 Thousand |
| 02 Mar, 2023 | 48.0 | 50.0 | 47.0 | 48.5 | 17.63 Thousand |
| 01 Mar, 2023 | 48.0 | 49.0 | 47.06 | 48.0 | 30.83 Thousand |
| 28 Feb, 2023 | 48.0 | 48.0 | 47.0 | 48.0 | 22.87 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT