Van Elle Holdings PLC (VANL)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 51.5 | 51.9 | 48.1 | 50.0 | 40.21 Thousand |
| 22 Dec, 2022 | 51.5 | 52.5 | 50.08 | 51.25 | 36.26 Thousand |
| 21 Dec, 2022 | 50.0 | 52.9 | 50.0 | 51.25 | 40.63 Thousand |
| 20 Dec, 2022 | 48.25 | 52.0 | 48.25 | 50.0 | 80.82 Thousand |
| 19 Dec, 2022 | 47.0 | 49.0 | 46.75 | 47.0 | 359.00 |
| 16 Dec, 2022 | 47.0 | 48.99 | 47.0 | 47.0 | 2060.00 |
| 15 Dec, 2022 | 46.75 | 49.0 | 46.75 | 47.0 | 37.68 Thousand |
| 14 Dec, 2022 | 46.5 | 48.0 | 45.65 | 46.5 | 10.53 Thousand |
| 13 Dec, 2022 | 45.44 | 48.0 | 45.44 | 46.5 | 16.46 Thousand |
| 12 Dec, 2022 | 44.5 | 47.0 | 44.0 | 45.5 | 34.24 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT