Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 49.5 | 52.0 | 47.0 | 49.5 | 17.41 Thousand |
| 11 Apr, 2023 | 49.0 | 52.0 | 47.0 | 49.5 | 27.83 Thousand |
| 06 Apr, 2023 | 49.0 | 51.0 | 49.0 | 49.0 | 20.64 Thousand |
| 05 Apr, 2023 | 47.0 | 51.1 | 45.0 | 50.75 | 102.2 Thousand |
| 04 Apr, 2023 | 46.5 | 48.88 | 45.0 | 47.0 | 83.98 Thousand |
| 03 Apr, 2023 | 46.0 | 48.58 | 44.0 | 46.5 | 55.03 Thousand |
| 31 Mar, 2023 | 46.0 | 47.5 | 44.12 | 46.0 | 41.12 Thousand |
| 30 Mar, 2023 | 45.5 | 47.0 | 44.0 | 46.0 | 5322.00 |
| 29 Mar, 2023 | 44.5 | 47.0 | 44.5 | 45.5 | 38.57 Thousand |
| 28 Mar, 2023 | 43.0 | 45.0 | 43.0 | 44.0 | 42.51 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT