Van Elle Holdings PLC (VANL)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 51.5 | 51.5 | 48.5 | 50.0 | 30.52 Thousand |
| 10 Jan, 2023 | 52.5 | 53.0 | 50.0 | 51.5 | 16.4 Thousand |
| 09 Jan, 2023 | 54.0 | 55.4 | 50.0 | 51.5 | 44.79 Thousand |
| 06 Jan, 2023 | 54.0 | 56.0 | 52.6 | 54.25 | 81.71 Thousand |
| 05 Jan, 2023 | 53.0 | 56.0 | 52.5 | 54.25 | 154.5 Thousand |
| 04 Jan, 2023 | 51.5 | 54.85 | 51.3 | 53.0 | 85.05 Thousand |
| 03 Jan, 2023 | 49.0 | 52.5 | 47.0 | 50.75 | 113.37 Thousand |
| 30 Dec, 2022 | 49.0 | 50.98 | 49.0 | 49.0 | 1544.00 |
| 29 Dec, 2022 | 49.5 | 51.0 | 48.17 | 49.0 | 6745.00 |
| 28 Dec, 2022 | 50.0 | 52.0 | 48.12 | 49.5 | 9342.00 |
VANQ
VARE
VAST
UU
VAL
VALT