Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 45.0 46.0 44.0 45.5 101.82 Thousand
11 May, 2023 45.0 45.0 43.0 45.0 728.00
10 May, 2023 43.5 45.0 43.0 45.0 59.14 Thousand
09 May, 2023 43.5 45.0 42.1 43.5 145.47 Thousand
05 May, 2023 44.5 45.0 42.0 43.5 2603.00
04 May, 2023 43.5 44.33 42.65 43.5 2807.00
03 May, 2023 43.5 44.35 42.65 43.5 3986.00
02 May, 2023 44.5 44.5 42.65 43.5 44.08 Thousand
28 Apr, 2023 43.5 45.0 42.75 43.5 1797.00
27 Apr, 2023 43.5 44.4 42.1 43.5 189.75 Thousand