Van Elle Holdings PLC (VANL)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 49.0 | 53.0 | 48.0 | 53.0 | 15.89 Thousand |
| 21 Feb, 2023 | 49.0 | 49.18 | 48.15 | 49.0 | 2960.00 |
| 20 Feb, 2023 | 49.5 | 50.0 | 48.1 | 49.0 | 17.14 Thousand |
| 17 Feb, 2023 | 49.5 | 50.0 | 49.0 | 49.5 | 13.01 Thousand |
| 16 Feb, 2023 | 50.0 | 50.0 | 49.0 | 49.5 | 60.81 Thousand |
| 15 Feb, 2023 | 50.5 | 50.56 | 49.0 | 49.5 | 19.6 Thousand |
| 14 Feb, 2023 | 50.5 | 50.65 | 49.09 | 50.5 | 17.32 Thousand |
| 13 Feb, 2023 | 50.5 | 50.5 | 49.3 | 50.5 | 13.32 Thousand |
| 10 Feb, 2023 | 50.95 | 50.95 | 49.65 | 50.5 | 14.04 Thousand |
| 09 Feb, 2023 | 51.0 | 51.0 | 49.65 | 51.0 | 13.59 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT