Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 42.5 42.5 41.6 42.5 5866.00
09 Jun, 2023 42.5 44.0 41.0 42.5 32.31 Thousand
08 Jun, 2023 42.5 42.5 41.0 42.5 22.82 Thousand
07 Jun, 2023 42.5 42.7 41.0 42.5 14.91 Thousand
06 Jun, 2023 42.5 43.3 41.0 42.5 20.63 Thousand
05 Jun, 2023 42.5 44.8 41.0 42.5 21.84 Thousand
02 Jun, 2023 44.0 44.0 41.55 42.5 53 Thousand
01 Jun, 2023 43.85 43.85 42.0 43.5 2205.00
31 May, 2023 43.5 44.5 42.09 43.5 7845.00
30 May, 2023 43.5 43.99 42.09 43.5 57.98 Thousand