Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 37.0 38.0 35.0 36.0 18.11 Thousand
07 Jul, 2023 37.0 37.4 35.4 37.0 45.25 Thousand
06 Jul, 2023 37.5 37.5 36.0 37.0 34.95 Thousand
05 Jul, 2023 37.5 37.5 36.0 37.5 42.86 Thousand
04 Jul, 2023 38.0 39.0 36.0 39.0 11.33 Thousand
03 Jul, 2023 37.5 37.5 36.25 37.5 5701.00
30 Jun, 2023 37.5 38.3 36.25 37.5 19.25 Thousand
29 Jun, 2023 39.0 39.0 36.75 38.4 17.29 Thousand
28 Jun, 2023 40.0 42.0 37.0 38.5 55.91 Thousand
27 Jun, 2023 40.5 42.0 39.0 40.0 21.34 Thousand