Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 44.0 | 45.9 | 42.8 | 44.0 | 14.95 Thousand |
| 04 Aug, 2023 | 42.5 | 45.9 | 42.0 | 42.0 | 67.14 Thousand |
| 03 Aug, 2023 | 42.5 | 43.8 | 42.3 | 42.5 | 6562.00 |
| 02 Aug, 2023 | 42.5 | 43.8 | 42.3 | 42.5 | 3925.00 |
| 01 Aug, 2023 | 42.5 | 43.8 | 42.5 | 42.5 | 3488.00 |
| 31 Jul, 2023 | 42.0 | 44.0 | 42.0 | 42.0 | 17.12 Thousand |
| 28 Jul, 2023 | 41.5 | 43.4 | 40.75 | 41.0 | 35.13 Thousand |
| 27 Jul, 2023 | 41.0 | 41.9 | 41.0 | 41.0 | 14.12 Thousand |
| 26 Jul, 2023 | 41.0 | 44.0 | 40.48 | 41.0 | 52.64 Thousand |
| 25 Jul, 2023 | 41.0 | 41.99 | 40.7 | 41.0 | 8374.00 |
VANQ
VARE
VAST
UU
VAL
VALT