Van Elle Holdings PLC (VANL)
GBX 41.0
(0.0%)
GBX 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 43.5 | 44.35 | 42.65 | 43.5 | 3986.00 |
| 02 May, 2023 | 44.5 | 44.5 | 42.65 | 43.5 | 44.08 Thousand |
| 28 Apr, 2023 | 43.5 | 45.0 | 42.75 | 43.5 | 1797.00 |
| 27 Apr, 2023 | 43.5 | 44.4 | 42.1 | 43.5 | 241.77 Thousand |
| 26 Apr, 2023 | 43.5 | 45.0 | 42.0 | 43.5 | 38.82 Thousand |
| 25 Apr, 2023 | 43.5 | 45.0 | 42.0 | 43.5 | 10.21 Thousand |
| 24 Apr, 2023 | 44.0 | 44.0 | 42.0 | 43.5 | 5026.00 |
| 21 Apr, 2023 | 44.8 | 44.8 | 43.0 | 44.0 | 22.64 Thousand |
| 20 Apr, 2023 | 45.0 | 45.0 | 43.88 | 44.0 | 30.6 Thousand |
| 19 Apr, 2023 | 44.0 | 45.0 | 43.88 | 44.0 | 13.83 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT