Van Elle Holdings PLC (VANL)
GBX 41.0
(0.0%)
GBX 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 44.0 | 44.0 | 41.55 | 42.5 | 53 Thousand |
| 01 Jun, 2023 | 43.85 | 43.85 | 42.0 | 43.5 | 2205.00 |
| 31 May, 2023 | 43.5 | 44.5 | 42.09 | 43.5 | 7845.00 |
| 30 May, 2023 | 43.5 | 43.99 | 42.09 | 43.5 | 57.98 Thousand |
| 26 May, 2023 | 43.5 | 44.0 | 43.5 | 43.5 | 1504.00 |
| 25 May, 2023 | 44.0 | 45.0 | 42.5 | 43.5 | 15.05 Thousand |
| 24 May, 2023 | 44.0 | 44.0 | 42.5 | 44.0 | 23.06 Thousand |
| 23 May, 2023 | 44.0 | 44.0 | 43.5 | 44.0 | 48.68 Thousand |
| 22 May, 2023 | 44.0 | 44.0 | 42.12 | 44.0 | 6598.00 |
| 19 May, 2023 | 44.0 | 44.0 | 42.12 | 44.0 | 1097.00 |
VANQ
VARE
VAST
UU
VAL
VALT