Van Elle Holdings PLC (VANL)

GBX 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 42.5 43.0 41.0 42.0 9079.00
14 Jun, 2023 42.5 44.0 41.0 42.5 16.89 Thousand
13 Jun, 2023 42.5 42.5 41.0 42.5 17.1 Thousand
12 Jun, 2023 42.5 42.5 41.6 42.5 5866.00
09 Jun, 2023 42.5 44.0 41.0 42.5 32.31 Thousand
08 Jun, 2023 42.5 42.5 41.0 42.5 22.82 Thousand
07 Jun, 2023 42.5 42.7 41.0 42.5 14.91 Thousand
06 Jun, 2023 42.5 43.3 41.0 42.5 95.63 Thousand
05 Jun, 2023 42.5 44.8 41.0 42.5 21.84 Thousand
02 Jun, 2023 44.0 44.0 41.55 42.5 53 Thousand