Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 44.0 44.4 41.8 42.5 45.7 Thousand
18 Sep, 2023 44.0 44.4 43.0 44.0 24.27 Thousand
15 Sep, 2023 44.0 45.0 43.2 44.0 3760.00
14 Sep, 2023 44.0 44.8 44.0 44.0 2143.00
13 Sep, 2023 44.0 44.5 44.0 44.0 2735.00
12 Sep, 2023 44.5 45.0 43.5 44.0 31.04 Thousand
11 Sep, 2023 44.5 45.15 43.4 44.5 23.98 Thousand
08 Sep, 2023 45.0 46.0 43.3 44.5 12.19 Thousand
07 Sep, 2023 45.0 45.0 44.0 45.0 14.65 Thousand
06 Sep, 2023 45.0 45.18 44.06 45.0 40.87 Thousand