Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 40.0 41.5 38.8 40.0 76.73 Thousand
16 Oct, 2023 40.0 42.0 38.2 40.0 15.28 Thousand
13 Oct, 2023 40.0 41.0 38.05 40.0 16.12 Thousand
12 Oct, 2023 40.5 41.6 38.12 40.0 76.27 Thousand
11 Oct, 2023 39.5 40.85 38.63 40.5 37.21 Thousand
10 Oct, 2023 40.0 41.0 39.63 40.0 9732.00
09 Oct, 2023 40.0 41.0 39.5 40.0 2527.00
06 Oct, 2023 40.0 42.0 39.4 40.0 18.7 Thousand
05 Oct, 2023 42.0 42.24 40.0 40.0 22.26 Thousand
04 Oct, 2023 42.5 43.0 41.0 42.0 23.41 Thousand