Van Elle Holdings PLC (VANL)

GBX 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 39.0 39.0 36.75 38.4 17.29 Thousand
28 Jun, 2023 40.0 42.0 37.0 38.5 55.91 Thousand
27 Jun, 2023 40.5 42.0 39.0 40.0 21.34 Thousand
26 Jun, 2023 40.5 42.0 38.0 40.5 22.34 Thousand
23 Jun, 2023 40.5 42.0 39.0 40.5 9639.00
22 Jun, 2023 40.5 40.88 39.0 40.5 17.5 Thousand
21 Jun, 2023 41.5 41.5 40.0 41.5 7596.00
20 Jun, 2023 41.5 41.5 40.25 41.5 16.43 Thousand
19 Jun, 2023 41.5 41.5 40.1 41.5 4221.00
16 Jun, 2023 42.5 43.0 41.0 42.0 4441.00