Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 41.5 41.9 38.26 40.5 6520.00
18 Oct, 2022 41.5 42.5 40.1 41.5 4294.00
17 Oct, 2022 42.5 43.0 40.6 41.5 31.39 Thousand
14 Oct, 2022 42.5 43.0 42.3 42.5 1114.00
13 Oct, 2022 40.0 45.0 38.26 42.5 54.44 Thousand
12 Oct, 2022 40.0 42.0 38.26 40.0 8099.00
11 Oct, 2022 40.0 41.4 40.0 40.0 6366.00
10 Oct, 2022 40.0 42.0 38.1 40.0 22.09 Thousand
07 Oct, 2022 38.5 39.5 37.5 38.5 16.69 Thousand
06 Oct, 2022 38.5 39.5 37.5 38.5 12.43 Thousand