Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 47.0 | 48.0 | 46.5 | 46.5 | 20.94 Thousand |
| 24 May, 2022 | 49.0 | 49.09 | 47.0 | 48.0 | 70.61 Thousand |
| 23 May, 2022 | 49.9 | 49.9 | 48.13 | 49.0 | 38.68 Thousand |
| 20 May, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | 3815.00 |
| 19 May, 2022 | 51.0 | 52.0 | 48.0 | 50.0 | 68.09 Thousand |
| 18 May, 2022 | 51.5 | 52.0 | 50.0 | 51.0 | 87.57 Thousand |
| 17 May, 2022 | 52.5 | 53.9 | 49.2 | 51.25 | 265.4 Thousand |
| 16 May, 2022 | 48.0 | 48.9 | 48.0 | 48.0 | 11.59 Thousand |
| 13 May, 2022 | 48.0 | 48.0 | 47.2 | 48.0 | 10.44 Thousand |
| 12 May, 2022 | 47.2 | 49.9 | 47.2 | 48.5 | 185.33 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT