Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 44.8 | 48.8 | 44.8 | 47.0 | 68.13 Thousand |
| 26 Apr, 2022 | 44.0 | 44.0 | 43.4 | 44.0 | 1850.00 |
| 25 Apr, 2022 | 44.0 | 45.0 | 44.0 | 44.0 | 53.59 Thousand |
| 22 Apr, 2022 | 43.5 | 44.7 | 42.9 | 43.5 | 5561.00 |
| 21 Apr, 2022 | 43.5 | 44.99 | 43.25 | 43.5 | 21.95 Thousand |
| 20 Apr, 2022 | 43.5 | 44.99 | 43.1 | 43.5 | 13.75 Thousand |
| 19 Apr, 2022 | 44.5 | 46.0 | 42.6 | 43.5 | 35.73 Thousand |
| 14 Apr, 2022 | 44.5 | 45.4 | 43.8 | 44.5 | 16.27 Thousand |
| 13 Apr, 2022 | 44.0 | 45.5 | 43.65 | 44.5 | 9376.00 |
| 12 Apr, 2022 | 44.5 | 45.5 | 44.5 | 44.5 | 9146.00 |
VANQ
VARE
VAST
UU
VAL
VALT