Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 37.0 | 38.0 | 36.0 | 37.0 | 116.07 Thousand |
| 08 Apr, 2024 | 37.0 | 38.0 | 36.0 | 37.0 | 85.88 Thousand |
| 05 Apr, 2024 | 36.5 | 37.0 | 36.39 | 37.0 | 47.66 Thousand |
| 04 Apr, 2024 | 36.5 | 37.0 | 36.0 | 36.5 | 35.14 Thousand |
| 03 Apr, 2024 | 36.5 | 37.0 | 36.0 | 36.5 | 196.37 Thousand |
| 02 Apr, 2024 | 36.5 | 37.0 | 36.0 | 36.0 | 83.29 Thousand |
| 28 Mar, 2024 | 36.5 | 36.7 | 36.0 | 36.5 | 66.84 Thousand |
| 27 Mar, 2024 | 36.5 | 36.75 | 36.0 | 36.5 | 9521.00 |
| 26 Mar, 2024 | 36.5 | 37.0 | 36.0 | 36.5 | 49.25 Thousand |
| 25 Mar, 2024 | 36.5 | 40.0 | 36.0 | 36.0 | 52.35 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT