Van Elle Holdings PLC (VANL)

GBX 41.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 38.0 40.8 37.32 38.0 10.25 Thousand
29 Dec, 2023 38.0 40.0 37.25 38.0 18.62 Thousand
28 Dec, 2023 37.5 38.8 36.13 38.0 9476.00
27 Dec, 2023 37.5 39.0 37.25 37.5 7191.00
22 Dec, 2023 37.5 39.0 37.5 37.5 7550.00
21 Dec, 2023 37.5 39.0 36.75 37.5 34.17 Thousand
20 Dec, 2023 37.5 38.55 36.0 37.5 44.79 Thousand
19 Dec, 2023 37.5 39.0 35.0 37.5 99.55 Thousand
18 Dec, 2023 37.5 37.95 36.0 37.5 13.31 Thousand
15 Dec, 2023 37.2 38.0 37.2 37.5 27.58 Thousand