Van Elle Holdings PLC (VANL)
GBX 41.0
(-1.2%)
GBX 41.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 38.5 | 40.0 | 38.45 | 38.5 | 49.53 Thousand |
| 29 Jan, 2024 | 38.5 | 39.97 | 38.25 | 38.5 | 9643.00 |
| 26 Jan, 2024 | 38.5 | 40.0 | 38.5 | 38.5 | 68.58 Thousand |
| 25 Jan, 2024 | 38.5 | 39.97 | 37.25 | 38.5 | 21.79 Thousand |
| 24 Jan, 2024 | 38.5 | 39.2 | 37.0 | 38.5 | 4802.00 |
| 23 Jan, 2024 | 38.5 | 40.0 | 38.0 | 38.5 | 6873.00 |
| 22 Jan, 2024 | 38.5 | 39.8 | 38.0 | 38.5 | 44.94 Thousand |
| 19 Jan, 2024 | 38.5 | 40.0 | 37.0 | 37.0 | 42.25 Thousand |
| 18 Jan, 2024 | 38.5 | 39.4 | 38.5 | 38.5 | 14.08 Thousand |
| 17 Jan, 2024 | 38.5 | 39.8 | 37.0 | 38.5 | 5333.00 |
VANQ
VARE
VAST
UU
VAL
VALT