Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 34.0 | 34.9 | 34.0 | 34.0 | 36.36 Thousand |
| 07 May, 2024 | 33.36 | 35.0 | 33.36 | 34.0 | 96.15 Thousand |
| 03 May, 2024 | 33.04 | 34.6 | 33.04 | 34.6 | 30.78 Thousand |
| 02 May, 2024 | 33.3 | 34.6 | 33.3 | 34.6 | 27.29 Thousand |
| 01 May, 2024 | 33.0 | 34.0 | 32.75 | 33.0 | 161.86 Thousand |
| 30 Apr, 2024 | 33.0 | 34.0 | 33.0 | 33.0 | 31.92 Thousand |
| 29 Apr, 2024 | 33.0 | 34.6 | 32.11 | 33.0 | 101.23 Thousand |
| 26 Apr, 2024 | 33.5 | 33.61 | 33.0 | 33.0 | 64.27 Thousand |
| 25 Apr, 2024 | 33.5 | 34.0 | 33.29 | 33.5 | 11.53 Thousand |
| 24 Apr, 2024 | 33.25 | 33.94 | 33.25 | 33.5 | 79.12 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT