Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 32.5 | 34.0 | 32.43 | 33.0 | 112.79 Thousand |
| 22 Apr, 2024 | 34.0 | 35.0 | 32.35 | 32.5 | 107.36 Thousand |
| 19 Apr, 2024 | 34.5 | 35.0 | 34.0 | 34.0 | 61.95 Thousand |
| 18 Apr, 2024 | 35.5 | 35.67 | 34.5 | 34.5 | 51.1 Thousand |
| 17 Apr, 2024 | 36.6 | 36.6 | 35.15 | 35.5 | 52.93 Thousand |
| 16 Apr, 2024 | 37.0 | 38.0 | 36.0 | 37.0 | 183.08 Thousand |
| 15 Apr, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 51.41 Thousand |
| 12 Apr, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 399.29 Thousand |
| 11 Apr, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 15.92 Thousand |
| 10 Apr, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 13.52 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT