Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 36.5 | 37.0 | 36.0 | 36.5 | 42.88 Thousand |
| 21 Mar, 2024 | 36.5 | 36.69 | 36.0 | 36.5 | 316.29 Thousand |
| 20 Mar, 2024 | 36.5 | 36.73 | 36.0 | 36.5 | 45.67 Thousand |
| 19 Mar, 2024 | 36.5 | 37.0 | 36.0 | 36.5 | 106.45 Thousand |
| 18 Mar, 2024 | 36.5 | 40.0 | 36.0 | 36.5 | 15.97 Thousand |
| 15 Mar, 2024 | 36.5 | 37.0 | 36.0 | 36.5 | 116.13 Thousand |
| 14 Mar, 2024 | 36.5 | 37.0 | 36.1 | 36.5 | 41.38 Thousand |
| 13 Mar, 2024 | 36.5 | 37.17 | 36.29 | 36.5 | 47.23 Thousand |
| 12 Mar, 2024 | 37.5 | 37.8 | 36.1 | 36.5 | 144.32 Thousand |
| 11 Mar, 2024 | 39.0 | 39.25 | 38.0 | 38.5 | 32.58 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT