Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 48.01 Thousand |
| 07 Mar, 2024 | 39.0 | 39.0 | 38.6 | 39.0 | 1365.00 |
| 06 Mar, 2024 | 39.0 | 40.0 | 37.57 | 39.0 | 49.27 Thousand |
| 05 Mar, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 42.71 Thousand |
| 04 Mar, 2024 | 39.0 | 40.0 | 36.5 | 39.0 | 67.49 Thousand |
| 01 Mar, 2024 | 39.0 | 39.3 | 38.0 | 39.0 | 9620.00 |
| 29 Feb, 2024 | 39.0 | 39.68 | 38.0 | 39.0 | 62.45 Thousand |
| 28 Feb, 2024 | 39.0 | 39.9 | 38.0 | 39.0 | 36.84 Thousand |
| 27 Feb, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 55.99 Thousand |
| 26 Feb, 2024 | 38.78 | 40.0 | 38.78 | 39.0 | 251.75 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT