Van Elle Holdings PLC (VANL)
GBX 41.0
(-1.2%)
GBX 41.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 38.5 | 40.0 | 37.8 | 38.5 | 29.29 Thousand |
| 12 Feb, 2024 | 38.5 | 39.25 | 38.03 | 38.5 | 47.55 Thousand |
| 09 Feb, 2024 | 38.5 | 39.75 | 38.0 | 38.5 | 13.94 Thousand |
| 08 Feb, 2024 | 38.5 | 39.75 | 37.5 | 38.5 | 32.48 Thousand |
| 07 Feb, 2024 | 38.5 | 39.75 | 37.81 | 38.5 | 3579.00 |
| 06 Feb, 2024 | 38.5 | 40.0 | 37.45 | 38.5 | 90.4 Thousand |
| 05 Feb, 2024 | 38.5 | 39.23 | 37.5 | 38.5 | 35.39 Thousand |
| 02 Feb, 2024 | 38.5 | 39.34 | 38.5 | 38.5 | 242.9 Thousand |
| 01 Feb, 2024 | 38.5 | 39.45 | 38.01 | 38.5 | 38.46 Thousand |
| 31 Jan, 2024 | 38.5 | 39.85 | 38.5 | 38.5 | 43.44 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT