Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 83.0 | 84.0 | 81.08 | 83.0 | 30.32 Thousand |
| 27 Apr, 2018 | 83.0 | 84.0 | 81.08 | 83.0 | 18.38 Thousand |
| 26 Apr, 2018 | 83.0 | 84.0 | 81.25 | 83.0 | 48.37 Thousand |
| 25 Apr, 2018 | 84.0 | 84.4 | 83.0 | 83.0 | 824.75 Thousand |
| 24 Apr, 2018 | 84.0 | 84.3 | 84.0 | 84.0 | 5354.00 |
| 23 Apr, 2018 | 84.4 | 84.4 | 83.5 | 84.0 | 39.37 Thousand |
| 20 Apr, 2018 | 84.5 | 84.95 | 84.03 | 84.5 | 11.71 Thousand |
| 19 Apr, 2018 | 84.5 | 85.0 | 83.88 | 84.5 | 28.82 Thousand |
| 18 Apr, 2018 | 84.5 | 85.0 | 83.06 | 84.5 | 75.67 Thousand |
| 17 Apr, 2018 | 84.5 | 85.4 | 83.85 | 84.5 | 12.82 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT