Van Elle Holdings PLC (VANL)
GBX 41.0
(-1.2%)
GBX 41.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 91.4 | 91.4 | 90.0 | 91.0 | 471.77 Thousand |
| 02 Feb, 2018 | 91.5 | 93.0 | 90.06 | 91.5 | - |
| 01 Feb, 2018 | 92.0 | 92.0 | 90.0 | 91.5 | 60.84 Thousand |
| 31 Jan, 2018 | 93.0 | 93.0 | 89.0 | 92.5 | 97.79 Thousand |
| 30 Jan, 2018 | 93.0 | 95.0 | 93.0 | 93.0 | 22.45 Thousand |
| 29 Jan, 2018 | 95.0 | 97.0 | 93.08 | 94.0 | 221.01 Thousand |
| 26 Jan, 2018 | 90.0 | 97.0 | 88.5 | 95.0 | 258.22 Thousand |
| 25 Jan, 2018 | 87.5 | 90.0 | 84.85 | 90.0 | 137.96 Thousand |
| 24 Jan, 2018 | 88.5 | 89.0 | 86.69 | 88.5 | 535.41 Thousand |
| 23 Jan, 2018 | 88.5 | 89.19 | 88.0 | 88.5 | 29.12 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT