Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 96.2 96.2 95.0 96.0 30.54 Thousand
14 May, 2018 96.9 96.9 95.06 96.5 96.96 Thousand
11 May, 2018 96.52 98.0 96.52 97.0 192.83 Thousand
10 May, 2018 94.5 96.9 94.05 96.0 313.16 Thousand
09 May, 2018 95.0 95.38 94.0 94.5 23.75 Thousand
08 May, 2018 90.5 96.48 90.26 95.0 243.65 Thousand
04 May, 2018 91.0 91.96 89.76 90.5 109.47 Thousand
03 May, 2018 79.0 87.0 76.32 86.5 1.16 Million
02 May, 2018 82.0 82.95 81.0 81.5 84.56 Thousand
01 May, 2018 83.0 84.0 81.3 82.0 19.73 Thousand