Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 97.5 99.1 90.9 91.5 319.6 Thousand
29 May, 2018 97.5 99.5 95.5 97.5 73.79 Thousand
25 May, 2018 97.5 100.0 95.5 97.5 58.77 Thousand
24 May, 2018 95.5 100.0 95.0 97.5 733.3 Thousand
23 May, 2018 92.5 98.0 92.1 96.5 1 Million
22 May, 2018 92.5 95.0 92.0 92.5 11.18 Thousand
21 May, 2018 92.5 95.0 91.13 92.5 17.8 Thousand
18 May, 2018 92.5 95.0 90.0 92.5 129.25 Thousand
17 May, 2018 90.5 96.0 90.0 93.5 590.3 Thousand
16 May, 2018 95.8 95.8 88.8 90.5 5.68 Million