Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 81.5 81.5 81.0 81.5 1589.00
26 Jun, 2018 81.5 83.0 80.48 81.5 63.55 Thousand
25 Jun, 2018 83.0 83.5 81.5 81.5 304.08 Thousand
22 Jun, 2018 83.0 83.5 82.5 83.5 16.76 Thousand
21 Jun, 2018 85.0 85.0 80.7 83.5 200.58 Thousand
20 Jun, 2018 86.0 87.0 84.0 86.0 191.94 Thousand
19 Jun, 2018 87.0 88.0 87.0 87.5 40.36 Thousand
18 Jun, 2018 87.0 87.75 85.0 87.5 105.62 Thousand
15 Jun, 2018 89.0 89.0 86.0 87.0 79.9 Thousand
14 Jun, 2018 90.5 90.7 88.0 90.5 34.5 Thousand