Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 83.5 86.0 82.63 85.5 90.74 Thousand
10 Jul, 2018 84.5 85.0 82.63 83.5 14.51 Thousand
09 Jul, 2018 86.0 87.0 85.0 86.0 241.01 Thousand
06 Jul, 2018 85.0 86.0 85.0 86.0 105 Thousand
05 Jul, 2018 83.5 86.0 82.5 86.0 487.13 Thousand
04 Jul, 2018 83.5 86.0 82.03 83.5 7282.00
03 Jul, 2018 85.0 85.0 83.0 83.5 31.23 Thousand
02 Jul, 2018 85.0 86.0 83.0 84.5 38.46 Thousand
29 Jun, 2018 82.5 87.0 81.1 85.0 79.09 Thousand
28 Jun, 2018 82.5 83.0 81.1 81.5 8587.00