Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 84.5 84.99 83.06 84.5 11.53 Thousand
12 Apr, 2018 84.5 85.0 83.06 84.5 795.65 Thousand
11 Apr, 2018 84.5 85.0 84.5 84.5 60.37 Thousand
10 Apr, 2018 84.5 86.0 83.2 86.0 31.4 Thousand
09 Apr, 2018 84.5 85.0 83.0 84.5 26.3 Thousand
06 Apr, 2018 84.5 85.22 83.5 84.5 39.32 Thousand
05 Apr, 2018 84.5 85.22 83.2 84.5 14.71 Thousand
04 Apr, 2018 85.0 85.5 83.0 84.5 32.29 Thousand
03 Apr, 2018 85.0 85.75 84.0 85.0 31.12 Thousand
29 Mar, 2018 85.5 85.5 84.0 85.0 114.82 Thousand