Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 96.9 | 96.9 | 95.06 | 96.5 | 96.96 Thousand |
| 11 May, 2018 | 96.52 | 98.0 | 96.52 | 97.0 | 192.83 Thousand |
| 10 May, 2018 | 94.5 | 96.9 | 94.05 | 96.0 | 215.22 Thousand |
| 09 May, 2018 | 95.0 | 95.38 | 94.0 | 94.5 | 23.75 Thousand |
| 08 May, 2018 | 90.5 | 96.48 | 90.0 | 95.0 | 243.65 Thousand |
| 04 May, 2018 | 91.0 | 91.96 | 89.76 | 90.5 | 109.47 Thousand |
| 03 May, 2018 | 79.0 | 87.0 | 76.32 | 86.5 | 1.16 Million |
| 02 May, 2018 | 82.0 | 82.95 | 81.0 | 81.5 | 84.56 Thousand |
| 01 May, 2018 | 83.0 | 84.0 | 81.3 | 82.0 | 19.73 Thousand |
| 30 Apr, 2018 | 83.0 | 84.0 | 81.08 | 83.0 | 30.32 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT