Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 92.0 | 93.0 | 90.25 | 92.0 | 154.45 Thousand |
| 05 Sep, 2018 | 93.0 | 93.24 | 92.0 | 93.0 | 38.93 Thousand |
| 04 Sep, 2018 | 93.0 | 93.25 | 91.0 | 93.0 | 238.02 Thousand |
| 03 Sep, 2018 | 93.0 | 93.58 | 92.0 | 93.0 | 35.46 Thousand |
| 31 Aug, 2018 | 91.5 | 95.0 | 90.25 | 93.0 | 366.88 Thousand |
| 30 Aug, 2018 | 91.5 | 91.5 | 90.0 | 91.5 | 500.00 |
| 29 Aug, 2018 | 90.25 | 94.0 | 90.25 | 91.5 | 78.75 Thousand |
| 28 Aug, 2018 | 91.0 | 91.96 | 90.0 | 91.0 | 54.64 Thousand |
| 24 Aug, 2018 | 91.0 | 92.0 | 91.0 | 91.0 | 513.42 Thousand |
| 23 Aug, 2018 | 91.0 | 91.0 | 90.1 | 91.0 | 76.74 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT