Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 90.0 91.0 88.08 90.0 267.73 Thousand
19 Sep, 2018 90.0 90.0 88.08 90.0 6623.00
18 Sep, 2018 90.0 91.16 88.08 90.0 19.71 Thousand
17 Sep, 2018 90.0 91.34 88.0 90.0 40.77 Thousand
14 Sep, 2018 91.0 91.75 88.0 90.0 52.37 Thousand
13 Sep, 2018 91.0 91.75 90.0 91.0 42.14 Thousand
12 Sep, 2018 91.0 92.0 90.1 91.0 26.01 Thousand
11 Sep, 2018 91.0 91.54 90.0 91.0 61.95 Thousand
10 Sep, 2018 91.4 91.4 90.0 91.0 57.96 Thousand
07 Sep, 2018 92.0 93.0 90.25 92.0 28.51 Thousand