Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 84.5 | 84.99 | 83.85 | 84.5 | 89.35 Thousand |
| 13 Apr, 2018 | 84.5 | 84.99 | 83.06 | 84.5 | 11.53 Thousand |
| 12 Apr, 2018 | 84.5 | 85.0 | 83.06 | 84.5 | 795.65 Thousand |
| 11 Apr, 2018 | 84.5 | 85.0 | 84.5 | 84.5 | 60.37 Thousand |
| 10 Apr, 2018 | 84.5 | 86.0 | 83.2 | 86.0 | 31.4 Thousand |
| 09 Apr, 2018 | 84.5 | 85.0 | 83.0 | 84.5 | 26.3 Thousand |
| 06 Apr, 2018 | 84.5 | 85.22 | 83.5 | 84.5 | 39.32 Thousand |
| 05 Apr, 2018 | 84.5 | 85.22 | 83.2 | 84.5 | 14.71 Thousand |
| 04 Apr, 2018 | 85.0 | 85.5 | 83.0 | 84.5 | 32.29 Thousand |
| 03 Apr, 2018 | 85.0 | 85.75 | 84.0 | 85.0 | 31.12 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT