Van Elle Holdings PLC (VANL)

GBX 41.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 90.0 90.0 90.0 90.0 30.36 Thousand
19 Dec, 2017 89.0 89.0 89.0 89.0 35.08 Thousand
18 Dec, 2017 90.5 90.5 90.5 90.5 9432.00
15 Dec, 2017 92.0 92.0 92.0 92.0 9924.00
14 Dec, 2017 91.5 91.5 91.5 91.5 8305.00
13 Dec, 2017 91.5 91.5 91.5 91.5 45.44 Thousand
12 Dec, 2017 91.5 91.5 91.5 91.5 126.24 Thousand
11 Dec, 2017 88.5 88.5 88.5 88.5 180.48 Thousand
08 Dec, 2017 85.5 85.5 85.5 85.5 24.11 Thousand
07 Dec, 2017 85.5 85.5 85.5 85.5 12.12 Thousand