Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 88.5 88.5 87.1 88.5 120.62 Thousand
28 Feb, 2018 88.5 88.5 87.0 88.5 551.32 Thousand
27 Feb, 2018 89.5 89.75 87.0 88.5 42.94 Thousand
26 Feb, 2018 89.5 89.75 89.5 89.5 346.82 Thousand
23 Feb, 2018 89.5 90.0 87.0 89.5 416.67 Thousand
22 Feb, 2018 90.0 91.0 88.3 89.5 25.98 Thousand
21 Feb, 2018 90.0 91.5 89.04 90.0 3283.00
20 Feb, 2018 90.0 91.5 88.85 90.0 24.78 Thousand
19 Feb, 2018 90.0 91.5 88.75 90.0 7889.00
16 Feb, 2018 90.0 90.0 88.75 90.0 2606.00