Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 66.05 68.0 66.05 66.5 44.17 Thousand
28 Jan, 2019 66.0 66.5 65.7 66.0 210.4 Thousand
25 Jan, 2019 66.0 66.0 65.65 66.0 62.54 Thousand
24 Jan, 2019 66.0 66.75 65.5 66.0 61.36 Thousand
23 Jan, 2019 68.22 68.22 65.25 66.0 59.49 Thousand
22 Jan, 2019 67.94 71.94 67.94 70.0 115.28 Thousand
21 Jan, 2019 65.0 68.6 65.0 66.5 67.08 Thousand
18 Jan, 2019 65.0 67.0 65.0 65.0 26.63 Thousand
17 Jan, 2019 65.0 68.0 65.0 65.0 139.36 Thousand
16 Jan, 2019 62.5 66.5 50.0 65.0 968.33 Thousand