Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 65.0 65.0 64.75 65.0 7722.00
25 Feb, 2019 65.0 65.0 63.0 65.0 17.15 Thousand
22 Feb, 2019 65.0 65.0 63.0 65.0 19.59 Thousand
21 Feb, 2019 65.0 65.0 63.13 65.0 52.72 Thousand
20 Feb, 2019 65.5 65.75 65.5 65.5 4681.00
19 Feb, 2019 65.5 65.9 64.15 65.5 76.82 Thousand
18 Feb, 2019 66.0 66.25 65.0 65.0 14.87 Thousand
15 Feb, 2019 66.4 66.4 65.0 66.0 64.23 Thousand
14 Feb, 2019 69.13 69.13 66.3 68.0 184.14 Thousand
13 Feb, 2019 69.5 70.94 69.0 69.5 8957.00