Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 83.5 85.0 83.0 84.0 32.33 Thousand
27 Nov, 2018 83.5 84.0 82.5 84.0 559.29 Thousand
26 Nov, 2018 84.0 84.5 83.1 84.0 27.88 Thousand
23 Nov, 2018 83.04 84.64 83.04 84.0 27.12 Thousand
22 Nov, 2018 83.0 85.0 83.0 83.0 6430.00
21 Nov, 2018 83.0 83.5 81.7 83.0 2840.00
20 Nov, 2018 83.0 85.0 81.02 83.0 45.18 Thousand
19 Nov, 2018 83.0 83.0 83.0 83.0 -
16 Nov, 2018 83.0 84.8 81.84 83.0 16.77 Thousand
15 Nov, 2018 83.0 85.0 82.0 83.0 13.17 Thousand